Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2350.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C02350000 | 2024-04-24 11:16AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 59.57% |
| RUTW240503C02350000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 106 | 44.92% |
| RUTW240510C02350000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 1 | 29 | 31.74% |
| RUT240517C02350000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 26 | 184 | 26.39% |
| RUTW240524C02350000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 24.21% |
| RUTW240531C02350000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.52 | 0.35 | 0.65 | +0.04 | +8.33% | 5 | 65 | 23.32% |
| RUT240621C02350000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 1.69 | 1.45 | 1.75 | +0.44 | +35.20% | 6 | 2,986 | 21.22% |
| RUTW240628C02350000 | 2024-04-26 9:31AM EDT | 2024-06-28 | 1.70 | 1.85 | 2.25 | -0.61 | -26.41% | 1 | 57 | 20.84% |
| RUT240719C02350000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 2.98 | 3.60 | 4.10 | 0.00 | - | 10 | 10 | 20.13% |
| RUTW240731C02350000 | 2024-04-24 9:35AM EDT | 2024-07-31 | 5.75 | 4.70 | 5.60 | 0.00 | - | 10 | 1 | 20.07% |
| RUTW240830C02350000 | 2024-04-25 2:56PM EDT | 2024-08-30 | 7.82 | 9.10 | 10.20 | 0.00 | - | 1 | 2 | 20.13% |
| RUT240920C02350000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 12.90 | 12.80 | 13.60 | -2.24 | -14.80% | 7 | 914 | 20.09% |
| RUTW240930C02350000 | 2024-04-23 10:59AM EDT | 2024-09-30 | 16.80 | 14.20 | 15.40 | 0.00 | - | 1 | 226 | 20.12% |
| RUT241220C02350000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 31.81 | 33.70 | 34.90 | 0.00 | - | 2 | 866 | 21.26% |
| RUTW241231C02350000 | 2024-01-16 12:22PM EDT | 2024-12-31 | 35.40 | 71.60 | 76.60 | 0.00 | - | 1 | 1 | 28.83% |
| RUT250321C02350000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 49.02 | 53.40 | 56.60 | 0.00 | - | - | 1 | 21.88% |
| RUT250620C02350000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 71.90 | 54.20 | 94.20 | -37.40 | -34.22% | 12 | 9 | 24.52% |
| RUT251219C02350000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 113.30 | 94.10 | 134.10 | 0.00 | - | 110 | 286 | 24.71% |
| RUT261218C02350000 | 2024-02-20 2:05PM EDT | 2026-12-18 | 211.50 | 244.00 | 268.00 | 0.00 | - | 40 | 41 | 30.05% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P02350000 | 2024-04-03 11:12AM EDT | 2024-04-30 | 265.22 | 344.10 | 349.00 | 0.00 | - | 2 | 10 | 83.37% |
| RUT240517P02350000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 369.20 | 339.90 | 343.90 | 0.00 | - | 4 | 11 | 0.00% |
| RUT240621P02350000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 363.86 | 331.80 | 335.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920P02350000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 272.92 | 317.80 | 322.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT241220P02350000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 315.58 | 315.70 | 318.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW241231P02350000 | 2024-03-14 2:52PM EDT | 2024-12-31 | 296.63 | 315.00 | 320.60 | 0.00 | - | 5 | 7 | 0.00% |
| RUT250620P02350000 | 2024-02-29 5:12PM EDT | 2025-06-20 | 292.03 | 234.00 | 258.00 | 0.00 | - | 2 | 11 | 0.00% |
| RUT251219P02350000 | 2023-12-22 3:00PM EDT | 2025-12-19 | 321.10 | 347.90 | 362.20 | 0.00 | - | 18 | 20 | 10.09% |
© 2024 Yahoo. Todos los derechos reservados.